Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 985.0 | 1004.0 | 911.0 | 926.0 | 215.5 Thousand |
| 15 May, 2024 | 1009.0 | 1022.0 | 970.0 | 970.0 | 185 Thousand |
| 14 May, 2024 | 902.0 | 1060.0 | 902.0 | 1015.0 | 871.8 Thousand |
| 13 May, 2024 | 950.0 | 976.0 | 926.0 | 932.0 | 192.5 Thousand |
| 10 May, 2024 | 970.0 | 970.0 | 934.0 | 942.0 | 129.8 Thousand |
| 09 May, 2024 | 933.0 | 964.0 | 922.0 | 957.0 | 157.4 Thousand |
| 08 May, 2024 | 903.0 | 965.0 | 903.0 | 931.0 | 244.9 Thousand |
| 07 May, 2024 | 901.0 | 905.0 | 893.0 | 898.0 | 59.4 Thousand |
| 02 May, 2024 | 919.0 | 925.0 | 895.0 | 896.0 | 102.3 Thousand |
| 01 May, 2024 | 913.0 | 926.0 | 907.0 | 920.0 | 63.9 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG