Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1058.0 | 1082.0 | 1032.0 | 1059.0 | 141.4 Thousand |
| 12 Jun, 2024 | 1035.0 | 1065.0 | 1030.0 | 1059.0 | 111.5 Thousand |
| 11 Jun, 2024 | 1010.0 | 1078.0 | 1002.0 | 1043.0 | 327.1 Thousand |
| 10 Jun, 2024 | 993.0 | 1019.0 | 993.0 | 1010.0 | 112.4 Thousand |
| 07 Jun, 2024 | 960.0 | 1001.0 | 960.0 | 998.0 | 137.4 Thousand |
| 06 Jun, 2024 | 978.0 | 982.0 | 950.0 | 950.0 | 56.4 Thousand |
| 05 Jun, 2024 | 969.0 | 983.0 | 961.0 | 961.0 | 46.2 Thousand |
| 04 Jun, 2024 | 970.0 | 990.0 | 970.0 | 973.0 | 52.9 Thousand |
| 03 Jun, 2024 | 1000.0 | 1003.0 | 944.0 | 960.0 | 138.1 Thousand |
| 31 May, 2024 | 1000.0 | 1013.0 | 985.0 | 996.0 | 86.7 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG