Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 976.0 | 999.0 | 965.0 | 996.0 | 107.7 Thousand |
| 29 May, 2024 | 998.0 | 1009.0 | 973.0 | 978.0 | 164.5 Thousand |
| 28 May, 2024 | 948.0 | 991.0 | 945.0 | 991.0 | 145.4 Thousand |
| 27 May, 2024 | 943.0 | 955.0 | 921.0 | 945.0 | 109.3 Thousand |
| 24 May, 2024 | 925.0 | 934.0 | 913.0 | 928.0 | 53.7 Thousand |
| 23 May, 2024 | 900.0 | 937.0 | 893.0 | 926.0 | 106.7 Thousand |
| 22 May, 2024 | 900.0 | 921.0 | 895.0 | 897.0 | 51.1 Thousand |
| 21 May, 2024 | 935.0 | 937.0 | 903.0 | 904.0 | 57.8 Thousand |
| 20 May, 2024 | 891.0 | 926.0 | 885.0 | 905.0 | 110.5 Thousand |
| 17 May, 2024 | 926.0 | 935.0 | 888.0 | 897.0 | 171.4 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG