Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 895.0 | 912.0 | 891.0 | 896.0 | 103.9 Thousand |
| 26 Jun, 2024 | 907.0 | 908.0 | 890.0 | 899.0 | 180.6 Thousand |
| 25 Jun, 2024 | 907.0 | 916.0 | 900.0 | 908.0 | 119 Thousand |
| 24 Jun, 2024 | 913.0 | 931.0 | 907.0 | 907.0 | 90.7 Thousand |
| 21 Jun, 2024 | 940.0 | 953.0 | 920.0 | 920.0 | 139.5 Thousand |
| 20 Jun, 2024 | 964.0 | 978.0 | 951.0 | 951.0 | 118.2 Thousand |
| 19 Jun, 2024 | 1026.0 | 1026.0 | 966.0 | 972.0 | 188.1 Thousand |
| 18 Jun, 2024 | 1051.0 | 1056.0 | 1026.0 | 1026.0 | 96.1 Thousand |
| 17 Jun, 2024 | 1000.0 | 1045.0 | 1000.0 | 1045.0 | 112.1 Thousand |
| 14 Jun, 2024 | 1033.0 | 1052.0 | 1030.0 | 1030.0 | 93.3 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG