Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 746.0 | 762.0 | 740.0 | 745.0 | 85.5 Thousand |
| 25 Jul, 2024 | 773.0 | 773.0 | 742.0 | 742.0 | 170 Thousand |
| 24 Jul, 2024 | 803.0 | 805.0 | 781.0 | 782.0 | 57.4 Thousand |
| 23 Jul, 2024 | 790.0 | 807.0 | 784.0 | 807.0 | 71.3 Thousand |
| 22 Jul, 2024 | 805.0 | 807.0 | 770.0 | 775.0 | 153.9 Thousand |
| 19 Jul, 2024 | 811.0 | 816.0 | 807.0 | 809.0 | 58.4 Thousand |
| 18 Jul, 2024 | 824.0 | 835.0 | 815.0 | 815.0 | 52 Thousand |
| 17 Jul, 2024 | 813.0 | 826.0 | 801.0 | 824.0 | 80.6 Thousand |
| 16 Jul, 2024 | 829.0 | 829.0 | 806.0 | 806.0 | 103 Thousand |
| 12 Jul, 2024 | 805.0 | 835.0 | 805.0 | 832.0 | 73.7 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG