Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 647.0 647.0 618.0 620.0 110.7 Thousand
21 Aug, 2024 657.0 675.0 630.0 649.0 132.2 Thousand
20 Aug, 2024 640.0 673.0 635.0 667.0 131.9 Thousand
19 Aug, 2024 633.0 637.0 617.0 621.0 98.7 Thousand
18 Aug, 2024 633.0 637.0 617.0 621.0 98.7 Thousand
16 Aug, 2024 619.0 637.0 603.0 632.0 238.8 Thousand
15 Aug, 2024 600.0 638.0 590.0 599.0 481 Thousand
14 Aug, 2024 612.0 650.0 601.0 646.0 204.7 Thousand
13 Aug, 2024 605.0 621.0 600.0 613.0 123.1 Thousand
12 Aug, 2024 605.0 621.0 600.0 613.0 123.1 Thousand