Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 655.0 694.0 653.0 694.0 282.2 Thousand
02 Sep, 2024 685.0 717.0 652.0 653.0 1.26 Million
01 Sep, 2024 685.0 717.0 652.0 653.0 1.26 Million
30 Aug, 2024 630.0 639.0 622.0 627.0 83.1 Thousand
29 Aug, 2024 631.0 638.0 625.0 630.0 37.3 Thousand
28 Aug, 2024 634.0 641.0 625.0 636.0 54.1 Thousand
27 Aug, 2024 634.0 651.0 633.0 634.0 78.8 Thousand
26 Aug, 2024 624.0 636.0 609.0 634.0 117.4 Thousand
25 Aug, 2024 624.0 636.0 609.0 634.0 117.4 Thousand
23 Aug, 2024 613.0 626.0 600.0 621.0 132.1 Thousand