Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 614.0 | 641.0 | 592.0 | 607.0 | 199.7 Thousand |
| 08 Aug, 2024 | 590.0 | 614.0 | 590.0 | 598.0 | 168.5 Thousand |
| 07 Aug, 2024 | 526.0 | 618.0 | 526.0 | 591.0 | 301.3 Thousand |
| 06 Aug, 2024 | 531.0 | 560.0 | 520.0 | 531.0 | 367.9 Thousand |
| 05 Aug, 2024 | 521.0 | 565.0 | 521.0 | 521.0 | 429.2 Thousand |
| 02 Aug, 2024 | 647.0 | 658.0 | 610.0 | 621.0 | 508.3 Thousand |
| 01 Aug, 2024 | 752.0 | 752.0 | 711.0 | 712.0 | 189.5 Thousand |
| 31 Jul, 2024 | 744.0 | 766.0 | 739.0 | 762.0 | 80 Thousand |
| 30 Jul, 2024 | 758.0 | 761.0 | 737.0 | 755.0 | 82.3 Thousand |
| 29 Jul, 2024 | 750.0 | 765.0 | 743.0 | 753.0 | 85.6 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG