Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1020.0 | 1037.0 | 1001.0 | 1003.0 | 253.9 Thousand |
| 14 Mar, 2024 | 1062.0 | 1089.0 | 1013.0 | 1016.0 | 483.7 Thousand |
| 13 Mar, 2024 | 1123.0 | 1133.0 | 1078.0 | 1080.0 | 219 Thousand |
| 12 Mar, 2024 | 1121.0 | 1143.0 | 1098.0 | 1124.0 | 164.3 Thousand |
| 11 Mar, 2024 | 1142.0 | 1168.0 | 1111.0 | 1121.0 | 309.4 Thousand |
| 08 Mar, 2024 | 1181.0 | 1229.0 | 1164.0 | 1172.0 | 477.3 Thousand |
| 07 Mar, 2024 | 1154.0 | 1184.0 | 1130.0 | 1181.0 | 525.9 Thousand |
| 06 Mar, 2024 | 1097.0 | 1198.0 | 1091.0 | 1165.0 | 881 Thousand |
| 05 Mar, 2024 | 1025.0 | 1085.0 | 1025.0 | 1072.0 | 352.9 Thousand |
| 04 Mar, 2024 | 1011.0 | 1044.0 | 1006.0 | 1023.0 | 271.4 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG