Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1388.0 1405.0 1273.0 1286.0 1.5 Million
30 Jan, 2024 1415.0 1453.0 1383.0 1389.0 741.7 Thousand
29 Jan, 2024 1410.0 1472.0 1378.0 1384.0 1.33 Million
26 Jan, 2024 1359.0 1420.0 1357.0 1403.0 1.33 Million
25 Jan, 2024 1288.0 1359.0 1268.0 1350.0 1.1 Million
24 Jan, 2024 1271.0 1423.0 1271.0 1318.0 2.89 Million
23 Jan, 2024 1283.0 1320.0 1250.0 1271.0 533 Thousand
22 Jan, 2024 1253.0 1304.0 1234.0 1280.0 606.8 Thousand
19 Jan, 2024 1224.0 1260.0 1205.0 1255.0 805.4 Thousand
18 Jan, 2024 1238.0 1264.0 1191.0 1210.0 940.4 Thousand