Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1309.0 1317.0 1250.0 1250.0 760.5 Thousand
16 Jan, 2024 1327.0 1352.0 1271.0 1306.0 991.8 Thousand
15 Jan, 2024 1360.0 1373.0 1300.0 1305.0 408.5 Thousand
12 Jan, 2024 1276.0 1356.0 1242.0 1340.0 1.64 Million
11 Jan, 2024 1315.0 1319.0 1242.0 1269.0 1.12 Million
10 Jan, 2024 1167.0 1305.0 1145.0 1285.0 1.26 Million
09 Jan, 2024 1148.0 1190.0 1135.0 1189.0 612.6 Thousand
05 Jan, 2024 1196.0 1242.0 1132.0 1142.0 819.7 Thousand
04 Jan, 2024 1162.0 1257.0 1148.0 1215.0 962.5 Thousand
29 Dec, 2023 1257.0 1270.0 1126.0 1187.0 1.81 Million