Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 786.0 | 828.0 | 783.0 | 828.0 | 871.1 Thousand |
| 13 Dec, 2023 | 767.0 | 789.0 | 764.0 | 774.0 | 248.8 Thousand |
| 12 Dec, 2023 | 762.0 | 783.0 | 741.0 | 767.0 | 313.7 Thousand |
| 11 Dec, 2023 | 761.0 | 773.0 | 753.0 | 761.0 | 188.6 Thousand |
| 08 Dec, 2023 | 733.0 | 765.0 | 731.0 | 759.0 | 277.9 Thousand |
| 07 Dec, 2023 | 762.0 | 766.0 | 740.0 | 742.0 | 246.6 Thousand |
| 06 Dec, 2023 | 770.0 | 788.0 | 761.0 | 761.0 | 338 Thousand |
| 05 Dec, 2023 | 781.0 | 807.0 | 770.0 | 770.0 | 372 Thousand |
| 04 Dec, 2023 | 768.0 | 807.0 | 767.0 | 783.0 | 845.3 Thousand |
| 01 Dec, 2023 | 746.0 | 758.0 | 731.0 | 748.0 | 337.7 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG