Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 775.0 | 777.0 | 739.0 | 746.0 | 506.6 Thousand |
| 29 Nov, 2023 | 768.0 | 801.0 | 761.0 | 782.0 | 1.06 Million |
| 28 Nov, 2023 | 731.0 | 768.0 | 730.0 | 764.0 | 645.4 Thousand |
| 27 Nov, 2023 | 719.0 | 740.0 | 719.0 | 731.0 | 333.5 Thousand |
| 24 Nov, 2023 | 715.0 | 742.0 | 706.0 | 723.0 | 603.8 Thousand |
| 22 Nov, 2023 | 733.0 | 751.0 | 715.0 | 715.0 | 611.9 Thousand |
| 21 Nov, 2023 | 758.0 | 763.0 | 721.0 | 735.0 | 1.1 Million |
| 20 Nov, 2023 | 800.0 | 808.0 | 762.0 | 762.0 | 914.9 Thousand |
| 17 Nov, 2023 | 793.0 | 805.0 | 756.0 | 797.0 | 1.07 Million |
| 16 Nov, 2023 | 832.0 | 836.0 | 805.0 | 805.0 | 633.5 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG