Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 865.0 876.0 830.0 870.0 749.7 Thousand
30 Oct, 2023 849.0 894.0 841.0 865.0 615.5 Thousand
27 Oct, 2023 851.0 866.0 832.0 849.0 561 Thousand
26 Oct, 2023 812.0 863.0 805.0 855.0 840.4 Thousand
25 Oct, 2023 872.0 882.0 826.0 827.0 816.9 Thousand
24 Oct, 2023 828.0 858.0 806.0 846.0 1.13 Million
23 Oct, 2023 886.0 896.0 824.0 828.0 1.44 Million
20 Oct, 2023 905.0 910.0 856.0 901.0 1.38 Million
19 Oct, 2023 939.0 952.0 896.0 914.0 1.35 Million
18 Oct, 2023 979.0 990.0 921.0 959.0 2.07 Million