Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 870.0 | 937.0 | 868.0 | 910.0 | 1.8 Million |
| 29 Sep, 2023 | 944.0 | 947.0 | 859.0 | 877.0 | 3.1 Million |
| 28 Sep, 2023 | 1000.0 | 1015.0 | 914.0 | 949.0 | 2.67 Million |
| 27 Sep, 2023 | 1000.0 | 1017.0 | 997.0 | 1000.0 | 600.2 Thousand |
| 26 Sep, 2023 | 1045.0 | 1050.0 | 1011.0 | 1011.0 | 804.7 Thousand |
| 25 Sep, 2023 | 1049.0 | 1085.0 | 1044.0 | 1061.0 | 937.4 Thousand |
| 22 Sep, 2023 | 998.0 | 1079.0 | 989.0 | 1076.0 | 1.29 Million |
| 21 Sep, 2023 | 1030.0 | 1040.0 | 984.0 | 1028.0 | 2.01 Million |
| 20 Sep, 2023 | 1077.0 | 1107.0 | 1046.0 | 1060.0 | 1.1 Million |
| 19 Sep, 2023 | 1113.0 | 1113.0 | 1030.0 | 1074.0 | 1.55 Million |
3931
688345
0005
BTRMF
SNLGF
FERG