Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1016.0 1034.0 975.0 978.0 1.17 Million
16 Oct, 2023 961.0 1024.0 934.0 995.0 1.77 Million
13 Oct, 2023 1003.0 1064.0 990.0 1000.0 3.31 Million
12 Oct, 2023 951.0 1045.0 885.0 1001.0 7.14 Million
11 Oct, 2023 951.0 951.0 930.0 951.0 794.3 Thousand
10 Oct, 2023 770.0 805.0 724.0 801.0 2.13 Million
06 Oct, 2023 848.0 853.0 813.0 815.0 855.5 Thousand
05 Oct, 2023 864.0 887.0 824.0 829.0 1.19 Million
04 Oct, 2023 878.0 904.0 840.0 865.0 1.35 Million
03 Oct, 2023 909.0 964.0 895.0 908.0 1.5 Million