Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 172.0 173.0 171.0 172.0 6300.00
15 Mar, 2024 173.0 173.0 170.0 172.0 10.7 Thousand
14 Mar, 2024 172.0 173.0 170.0 173.0 11.5 Thousand
13 Mar, 2024 172.0 173.0 170.0 172.0 11 Thousand
12 Mar, 2024 171.0 173.0 170.0 173.0 21.6 Thousand
11 Mar, 2024 175.0 175.0 172.0 172.0 14.3 Thousand
08 Mar, 2024 172.0 175.0 172.0 173.0 35.2 Thousand
07 Mar, 2024 173.0 174.0 172.0 173.0 29.3 Thousand
06 Mar, 2024 170.0 173.0 170.0 173.0 27.7 Thousand
05 Mar, 2024 169.0 173.0 169.0 170.0 51.5 Thousand