Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 182.0 184.0 177.0 183.0 126.1 Thousand
11 Jan, 2024 180.0 182.0 180.0 182.0 23.8 Thousand
10 Jan, 2024 180.0 180.0 178.0 178.0 22.4 Thousand
09 Jan, 2024 180.0 183.0 180.0 181.0 28.6 Thousand
05 Jan, 2024 174.0 182.0 174.0 180.0 51.9 Thousand
04 Jan, 2024 173.0 175.0 172.0 175.0 24.9 Thousand
29 Dec, 2023 172.0 174.0 172.0 174.0 23 Thousand
28 Dec, 2023 172.0 174.0 172.0 172.0 42.6 Thousand
27 Dec, 2023 173.0 174.0 173.0 174.0 36.8 Thousand
26 Dec, 2023 175.0 175.0 173.0 174.0 29.1 Thousand