Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 170.0 170.0 168.0 168.0 16.6 Thousand
15 Apr, 2024 169.0 170.0 169.0 170.0 20.3 Thousand
12 Apr, 2024 170.0 171.0 169.0 170.0 19.3 Thousand
11 Apr, 2024 170.0 171.0 170.0 170.0 14.1 Thousand
10 Apr, 2024 171.0 172.0 170.0 170.0 14.9 Thousand
09 Apr, 2024 171.0 171.0 170.0 170.0 4600.00
08 Apr, 2024 171.0 171.0 169.0 170.0 9400.00
05 Apr, 2024 172.0 172.0 170.0 170.0 21.9 Thousand
04 Apr, 2024 173.0 173.0 172.0 173.0 9300.00
03 Apr, 2024 173.0 173.0 171.0 172.0 10.4 Thousand