Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 179.0 179.0 177.0 178.0 41.7 Thousand
08 Feb, 2024 177.0 180.0 175.0 180.0 67.6 Thousand
07 Feb, 2024 176.0 178.0 175.0 177.0 22.2 Thousand
06 Feb, 2024 180.0 180.0 176.0 176.0 16.4 Thousand
05 Feb, 2024 178.0 180.0 178.0 178.0 14.8 Thousand
02 Feb, 2024 181.0 181.0 178.0 179.0 24 Thousand
01 Feb, 2024 182.0 182.0 179.0 179.0 27.2 Thousand
31 Jan, 2024 184.0 184.0 178.0 180.0 61.4 Thousand
30 Jan, 2024 181.0 187.0 180.0 183.0 236.2 Thousand
29 Jan, 2024 177.0 181.0 177.0 180.0 44.3 Thousand