Impress Holdings, Inc. (9479.T)
JPY 163.0
(0.62%)
JPY 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 174.0 | 175.0 | 173.0 | 173.0 | 17.9 Thousand |
| 26 Feb, 2024 | 175.0 | 177.0 | 174.0 | 174.0 | 32.9 Thousand |
| 22 Feb, 2024 | 176.0 | 178.0 | 175.0 | 177.0 | 28.6 Thousand |
| 21 Feb, 2024 | 175.0 | 177.0 | 174.0 | 176.0 | 31 Thousand |
| 20 Feb, 2024 | 175.0 | 176.0 | 174.0 | 175.0 | 12.2 Thousand |
| 19 Feb, 2024 | 176.0 | 177.0 | 175.0 | 175.0 | 14.5 Thousand |
| 16 Feb, 2024 | 175.0 | 176.0 | 174.0 | 176.0 | 11.8 Thousand |
| 15 Feb, 2024 | 175.0 | 176.0 | 174.0 | 174.0 | 25.4 Thousand |
| 14 Feb, 2024 | 175.0 | 177.0 | 174.0 | 175.0 | 75 Thousand |
| 13 Feb, 2024 | 177.0 | 181.0 | 177.0 | 179.0 | 22.7 Thousand |
NGENIC
TEPCF
AGM-PG
7422
PAYD
7202