Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 159.0 161.0 158.0 159.0 51.7 Thousand
30 Apr, 2024 160.0 161.0 157.0 158.0 49 Thousand
26 Apr, 2024 164.0 164.0 158.0 158.0 156 Thousand
25 Apr, 2024 163.0 165.0 163.0 163.0 21.9 Thousand
24 Apr, 2024 163.0 165.0 162.0 162.0 39.2 Thousand
23 Apr, 2024 163.0 165.0 163.0 163.0 11.7 Thousand
22 Apr, 2024 164.0 165.0 163.0 163.0 13 Thousand
19 Apr, 2024 166.0 167.0 163.0 164.0 65.5 Thousand
18 Apr, 2024 167.0 168.0 167.0 167.0 16.4 Thousand
17 Apr, 2024 168.0 170.0 167.0 167.0 16.7 Thousand