JPY 156.0
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 171.0 | 173.0 | 171.0 | 173.0 | 13.5 Thousand |
01 Apr, 2024 | 173.0 | 174.0 | 170.0 | 172.0 | 52.4 Thousand |
29 Mar, 2024 | 171.0 | 172.0 | 170.0 | 172.0 | 8100.00 |
28 Mar, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 31.6 Thousand |
27 Mar, 2024 | 170.0 | 172.0 | 169.0 | 171.0 | 43.8 Thousand |
26 Mar, 2024 | 172.0 | 172.0 | 169.0 | 169.0 | 48.5 Thousand |
25 Mar, 2024 | 172.0 | 172.0 | 170.0 | 171.0 | 43.9 Thousand |
22 Mar, 2024 | 173.0 | 173.0 | 171.0 | 173.0 | 10.5 Thousand |
21 Mar, 2024 | 172.0 | 173.0 | 171.0 | 173.0 | 17.7 Thousand |
19 Mar, 2024 | 171.0 | 173.0 | 170.0 | 171.0 | 26.1 Thousand |
NGENIC
TEPCF
AGM-PG
7422
PAYD
7202