Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 157.0 159.0 157.0 158.0 19.9 Thousand
29 May, 2024 159.0 160.0 158.0 158.0 49.8 Thousand
28 May, 2024 160.0 160.0 159.0 159.0 4400.00
27 May, 2024 159.0 161.0 159.0 160.0 22.7 Thousand
24 May, 2024 157.0 158.0 157.0 158.0 4300.00
23 May, 2024 157.0 158.0 156.0 158.0 5300.00
22 May, 2024 157.0 158.0 157.0 157.0 14.1 Thousand
21 May, 2024 157.0 158.0 157.0 157.0 12.2 Thousand
20 May, 2024 158.0 158.0 156.0 158.0 15.9 Thousand
17 May, 2024 157.0 157.0 156.0 157.0 11 Thousand