Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 171.0 173.0 171.0 173.0 13.5 Thousand
01 Apr, 2024 173.0 174.0 170.0 172.0 52.4 Thousand
29 Mar, 2024 171.0 172.0 170.0 172.0 8100.00
28 Mar, 2024 170.0 171.0 169.0 170.0 31.6 Thousand
27 Mar, 2024 170.0 172.0 169.0 171.0 43.8 Thousand
26 Mar, 2024 172.0 172.0 169.0 169.0 48.5 Thousand
25 Mar, 2024 172.0 172.0 170.0 171.0 43.9 Thousand
22 Mar, 2024 173.0 173.0 171.0 173.0 10.5 Thousand
21 Mar, 2024 172.0 173.0 171.0 173.0 17.7 Thousand
19 Mar, 2024 171.0 173.0 170.0 171.0 26.1 Thousand