Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 164.0 164.0 162.0 163.0 20.4 Thousand
26 Jun, 2024 165.0 165.0 162.0 164.0 17.9 Thousand
25 Jun, 2024 162.0 164.0 161.0 164.0 12.2 Thousand
24 Jun, 2024 162.0 162.0 161.0 162.0 7600.00
21 Jun, 2024 160.0 162.0 159.0 161.0 36.3 Thousand
20 Jun, 2024 159.0 160.0 158.0 160.0 8400.00
19 Jun, 2024 160.0 160.0 158.0 158.0 26.4 Thousand
18 Jun, 2024 160.0 160.0 158.0 159.0 12.2 Thousand
17 Jun, 2024 159.0 160.0 158.0 160.0 7000.00
14 Jun, 2024 158.0 160.0 158.0 159.0 14.5 Thousand