Impress Holdings, Inc. (9479.T)
JPY 163.0
(0.62%)
JPY 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 156.0 | 158.0 | 156.0 | 156.0 | 25.8 Thousand |
| 10 May, 2024 | 159.0 | 159.0 | 156.0 | 159.0 | 23.9 Thousand |
| 09 May, 2024 | 156.0 | 159.0 | 156.0 | 159.0 | 23.2 Thousand |
| 08 May, 2024 | 158.0 | 158.0 | 157.0 | 157.0 | 22.4 Thousand |
| 07 May, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 18.5 Thousand |
| 02 May, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 21 Thousand |
| 01 May, 2024 | 159.0 | 161.0 | 158.0 | 159.0 | 51.7 Thousand |
| 30 Apr, 2024 | 160.0 | 161.0 | 157.0 | 158.0 | 49 Thousand |
| 26 Apr, 2024 | 164.0 | 164.0 | 158.0 | 158.0 | 156 Thousand |
| 25 Apr, 2024 | 163.0 | 165.0 | 163.0 | 163.0 | 21.9 Thousand |
NGENIC
TEPCF
AGM-PG
7422
PAYD
7202