Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 160.0 162.0 160.0 161.0 24.7 Thousand
09 Jul, 2024 161.0 163.0 161.0 161.0 13.3 Thousand
08 Jul, 2024 162.0 163.0 161.0 161.0 17.5 Thousand
05 Jul, 2024 161.0 162.0 160.0 162.0 10.5 Thousand
04 Jul, 2024 162.0 162.0 160.0 161.0 6900.00
03 Jul, 2024 161.0 162.0 160.0 161.0 17.2 Thousand
02 Jul, 2024 163.0 163.0 160.0 162.0 34.2 Thousand
01 Jul, 2024 165.0 165.0 161.0 163.0 44.4 Thousand
28 Jun, 2024 164.0 164.0 163.0 164.0 11.5 Thousand
27 Jun, 2024 164.0 164.0 162.0 163.0 20.4 Thousand