Impress Holdings, Inc. (9479.T)
JPY 156.0
(-2.5%)
JPY 156.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 141.0 | 143.0 | 141.0 | 141.0 | 19.5 Thousand |
| 07 Aug, 2024 | 135.0 | 144.0 | 135.0 | 142.0 | 13.3 Thousand |
| 06 Aug, 2024 | 132.0 | 142.0 | 132.0 | 140.0 | 47.5 Thousand |
| 05 Aug, 2024 | 146.0 | 147.0 | 132.0 | 132.0 | 53.9 Thousand |
| 02 Aug, 2024 | 152.0 | 153.0 | 149.0 | 150.0 | 77.8 Thousand |
| 01 Aug, 2024 | 156.0 | 156.0 | 153.0 | 153.0 | 23.2 Thousand |
| 31 Jul, 2024 | 153.0 | 155.0 | 152.0 | 155.0 | 57.5 Thousand |
| 30 Jul, 2024 | 162.0 | 163.0 | 152.0 | 152.0 | 191 Thousand |
| 29 Jul, 2024 | 162.0 | 163.0 | 161.0 | 163.0 | 32 Thousand |
| 26 Jul, 2024 | 162.0 | 162.0 | 160.0 | 162.0 | 25.3 Thousand |
NGENIC
TEPCF
AGM-PG
7422
PAYD
7202