Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 158.0 160.0 157.0 160.0 13.5 Thousand
07 Jun, 2024 159.0 160.0 157.0 159.0 22.9 Thousand
06 Jun, 2024 159.0 159.0 157.0 158.0 22.3 Thousand
05 Jun, 2024 158.0 159.0 157.0 158.0 15.3 Thousand
04 Jun, 2024 158.0 159.0 157.0 158.0 12 Thousand
03 Jun, 2024 159.0 159.0 157.0 158.0 10.1 Thousand
31 May, 2024 160.0 160.0 155.0 157.0 63.2 Thousand
30 May, 2024 157.0 159.0 157.0 158.0 19.9 Thousand
29 May, 2024 159.0 160.0 158.0 158.0 49.8 Thousand
28 May, 2024 160.0 160.0 159.0 159.0 4400.00