Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 151.0 151.0 148.0 150.0 19.8 Thousand
01 Sep, 2024 151.0 151.0 148.0 150.0 19.8 Thousand
30 Aug, 2024 146.0 150.0 145.0 150.0 25.1 Thousand
29 Aug, 2024 145.0 147.0 145.0 145.0 19.2 Thousand
28 Aug, 2024 146.0 147.0 145.0 146.0 8600.00
27 Aug, 2024 145.0 146.0 143.0 145.0 12.3 Thousand
26 Aug, 2024 144.0 146.0 144.0 145.0 10.8 Thousand
25 Aug, 2024 144.0 146.0 144.0 145.0 10.8 Thousand
23 Aug, 2024 144.0 145.0 143.0 143.0 29 Thousand
22 Aug, 2024 145.0 146.0 144.0 144.0 13.3 Thousand