Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 162.0 163.0 161.0 161.0 17.5 Thousand
05 Jul, 2024 161.0 162.0 160.0 162.0 10.5 Thousand
04 Jul, 2024 162.0 162.0 160.0 161.0 6900.00
03 Jul, 2024 161.0 162.0 160.0 161.0 17.2 Thousand
02 Jul, 2024 163.0 163.0 160.0 162.0 34.2 Thousand
01 Jul, 2024 165.0 165.0 161.0 163.0 44.4 Thousand
28 Jun, 2024 164.0 164.0 163.0 164.0 11.5 Thousand
27 Jun, 2024 164.0 164.0 162.0 163.0 20.4 Thousand
26 Jun, 2024 165.0 165.0 162.0 164.0 17.9 Thousand
25 Jun, 2024 162.0 164.0 161.0 164.0 12.2 Thousand