Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 161.0 164.0 161.0 164.0 14.3 Thousand
22 Jul, 2024 162.0 163.0 161.0 162.0 5300.00
19 Jul, 2024 161.0 163.0 161.0 162.0 24 Thousand
18 Jul, 2024 161.0 163.0 161.0 161.0 13.3 Thousand
17 Jul, 2024 161.0 162.0 160.0 162.0 22.7 Thousand
16 Jul, 2024 163.0 163.0 161.0 161.0 8900.00
12 Jul, 2024 162.0 163.0 161.0 161.0 12.9 Thousand
11 Jul, 2024 161.0 162.0 160.0 162.0 11.3 Thousand
10 Jul, 2024 160.0 162.0 160.0 161.0 24.7 Thousand
09 Jul, 2024 161.0 163.0 161.0 161.0 13.3 Thousand