Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 148.0 151.0 147.0 151.0 26.5 Thousand
12 Sep, 2024 147.0 148.0 147.0 148.0 10.4 Thousand
11 Sep, 2024 149.0 149.0 146.0 146.0 15.1 Thousand
10 Sep, 2024 148.0 149.0 147.0 149.0 15 Thousand
09 Sep, 2024 146.0 148.0 146.0 147.0 9900.00
08 Sep, 2024 146.0 148.0 146.0 147.0 9900.00
06 Sep, 2024 146.0 148.0 146.0 148.0 6300.00
05 Sep, 2024 146.0 147.0 145.0 147.0 24.4 Thousand
04 Sep, 2024 148.0 151.0 146.0 146.0 47.8 Thousand
03 Sep, 2024 150.0 152.0 149.0 151.0 19.5 Thousand