Impress Holdings, Inc. (9479.T)
JPY 163.0
(0.62%)
JPY 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 132.0 | 142.0 | 132.0 | 140.0 | 47.5 Thousand |
| 05 Aug, 2024 | 146.0 | 147.0 | 132.0 | 132.0 | 53.9 Thousand |
| 02 Aug, 2024 | 152.0 | 153.0 | 149.0 | 150.0 | 77.8 Thousand |
| 01 Aug, 2024 | 156.0 | 156.0 | 153.0 | 153.0 | 23.2 Thousand |
| 31 Jul, 2024 | 153.0 | 155.0 | 152.0 | 155.0 | 57.5 Thousand |
| 30 Jul, 2024 | 162.0 | 163.0 | 152.0 | 152.0 | 191 Thousand |
| 29 Jul, 2024 | 162.0 | 163.0 | 161.0 | 163.0 | 32 Thousand |
| 26 Jul, 2024 | 162.0 | 162.0 | 160.0 | 162.0 | 25.3 Thousand |
| 25 Jul, 2024 | 161.0 | 161.0 | 160.0 | 161.0 | 13.7 Thousand |
| 24 Jul, 2024 | 162.0 | 163.0 | 160.0 | 160.0 | 42.7 Thousand |
NGENIC
TEPCF
AGM-PG
7422
PAYD
7202