Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 154.0 154.0 152.0 153.0 6400.00
30 Sep, 2024 152.0 154.0 151.0 151.0 13.6 Thousand
27 Sep, 2024 156.0 156.0 152.0 152.0 53.8 Thousand
26 Sep, 2024 160.0 160.0 156.0 156.0 65.3 Thousand
25 Sep, 2024 158.0 159.0 156.0 157.0 31.5 Thousand
24 Sep, 2024 158.0 159.0 156.0 157.0 37.6 Thousand
20 Sep, 2024 155.0 156.0 155.0 156.0 45.2 Thousand
19 Sep, 2024 154.0 154.0 152.0 154.0 16.7 Thousand
18 Sep, 2024 153.0 154.0 151.0 153.0 22.5 Thousand
17 Sep, 2024 151.0 152.0 150.0 152.0 19.2 Thousand