Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 146.0 150.0 145.0 150.0 25.1 Thousand
29 Aug, 2024 145.0 147.0 145.0 145.0 19.2 Thousand
28 Aug, 2024 146.0 147.0 145.0 146.0 8600.00
27 Aug, 2024 145.0 146.0 143.0 145.0 12.3 Thousand
26 Aug, 2024 144.0 146.0 144.0 145.0 10.8 Thousand
25 Aug, 2024 144.0 146.0 144.0 145.0 10.8 Thousand
23 Aug, 2024 144.0 145.0 143.0 143.0 29 Thousand
22 Aug, 2024 145.0 146.0 144.0 144.0 13.3 Thousand
21 Aug, 2024 144.0 145.0 143.0 144.0 18 Thousand
20 Aug, 2024 144.0 145.0 143.0 145.0 15.7 Thousand