Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 156.0 156.0 152.0 152.0 53.8 Thousand
26 Sep, 2024 160.0 160.0 156.0 156.0 65.3 Thousand
25 Sep, 2024 158.0 159.0 156.0 157.0 31.5 Thousand
24 Sep, 2024 158.0 159.0 156.0 157.0 37.6 Thousand
20 Sep, 2024 155.0 156.0 155.0 156.0 45.2 Thousand
19 Sep, 2024 154.0 154.0 152.0 154.0 16.7 Thousand
18 Sep, 2024 153.0 154.0 151.0 153.0 22.5 Thousand
17 Sep, 2024 151.0 152.0 150.0 152.0 19.2 Thousand
13 Sep, 2024 148.0 151.0 147.0 151.0 26.5 Thousand
12 Sep, 2024 147.0 148.0 147.0 148.0 10.4 Thousand