Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 149.0 149.0 146.0 146.0 15.1 Thousand
10 Sep, 2024 148.0 149.0 147.0 149.0 15 Thousand
09 Sep, 2024 146.0 148.0 146.0 147.0 9900.00
08 Sep, 2024 146.0 148.0 146.0 147.0 9900.00
06 Sep, 2024 146.0 148.0 146.0 148.0 6300.00
05 Sep, 2024 146.0 147.0 145.0 147.0 24.4 Thousand
04 Sep, 2024 148.0 151.0 146.0 146.0 47.8 Thousand
03 Sep, 2024 150.0 152.0 149.0 151.0 19.5 Thousand
02 Sep, 2024 151.0 151.0 148.0 150.0 19.8 Thousand
01 Sep, 2024 151.0 151.0 148.0 150.0 19.8 Thousand