Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 135.0 136.0 135.0 136.0 24.7 Thousand
13 Nov, 2024 136.0 137.0 134.0 136.0 49.6 Thousand
12 Nov, 2024 138.0 138.0 134.0 137.0 120.2 Thousand
11 Nov, 2024 138.0 138.0 136.0 138.0 21.9 Thousand
08 Nov, 2024 136.0 138.0 136.0 138.0 49.1 Thousand
07 Nov, 2024 139.0 141.0 139.0 141.0 30.6 Thousand
06 Nov, 2024 140.0 141.0 139.0 140.0 16 Thousand
05 Nov, 2024 140.0 141.0 139.0 141.0 38.6 Thousand
01 Nov, 2024 140.0 141.0 138.0 140.0 44.1 Thousand
31 Oct, 2024 137.0 140.0 135.0 140.0 35.5 Thousand