Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 148.0 149.0 146.0 147.0 22.6 Thousand
11 Dec, 2024 145.0 148.0 145.0 148.0 15.2 Thousand
10 Dec, 2024 144.0 146.0 144.0 145.0 15.6 Thousand
09 Dec, 2024 146.0 146.0 141.0 144.0 47.8 Thousand
06 Dec, 2024 140.0 148.0 140.0 146.0 94.1 Thousand
05 Dec, 2024 139.0 140.0 138.0 140.0 13.8 Thousand
04 Dec, 2024 139.0 140.0 138.0 139.0 24.4 Thousand
03 Dec, 2024 138.0 139.0 138.0 139.0 27.2 Thousand
02 Dec, 2024 140.0 140.0 138.0 138.0 30.8 Thousand
29 Nov, 2024 136.0 138.0 135.0 138.0 24.3 Thousand