Impress Holdings, Inc. (9479.T)
JPY 169.0
(8.33%)
JPY 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 156.0 | 171.0 | 152.0 | 169.0 | 1.68 Million |
| 14 Apr, 2025 | 156.0 | 157.0 | 156.0 | 157.0 | 21.3 Thousand |
| 11 Apr, 2025 | 150.0 | 156.0 | 150.0 | 156.0 | 26.8 Thousand |
| 10 Apr, 2025 | 155.0 | 156.0 | 151.0 | 153.0 | 26.6 Thousand |
| 09 Apr, 2025 | 152.0 | 161.0 | 151.0 | 153.0 | 131.8 Thousand |
| 08 Apr, 2025 | 138.0 | 155.0 | 138.0 | 155.0 | 831.2 Thousand |
| 07 Apr, 2025 | 138.0 | 138.0 | 135.0 | 137.0 | 47.6 Thousand |
| 04 Apr, 2025 | 144.0 | 144.0 | 139.0 | 142.0 | 58 Thousand |
| 03 Apr, 2025 | 145.0 | 147.0 | 144.0 | 145.0 | 26.2 Thousand |
| 02 Apr, 2025 | 147.0 | 148.0 | 145.0 | 148.0 | 22.3 Thousand |
NGENIC
TEPCF
AGM-PG
7422
PAYD
7202