Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 203.0 203.0 203.0 203.0 4500.00
03 Jun, 2025 203.0 203.0 203.0 203.0 3400.00
02 Jun, 2025 203.0 203.0 203.0 203.0 8800.00
30 May, 2025 203.0 204.0 203.0 203.0 26.9 Thousand
29 May, 2025 203.0 204.0 203.0 203.0 308.2 Thousand
28 May, 2025 203.0 203.0 203.0 203.0 20.3 Thousand
27 May, 2025 203.0 204.0 203.0 203.0 105.3 Thousand
26 May, 2025 203.0 204.0 203.0 204.0 53.1 Thousand
23 May, 2025 204.0 204.0 203.0 203.0 16.4 Thousand
22 May, 2025 204.0 204.0 203.0 203.0 77.7 Thousand