Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 203.0 203.0 203.0 203.0 20.3 Thousand
27 May, 2025 203.0 204.0 203.0 203.0 105.3 Thousand
26 May, 2025 203.0 204.0 203.0 204.0 53.1 Thousand
23 May, 2025 204.0 204.0 203.0 203.0 16.4 Thousand
22 May, 2025 204.0 204.0 203.0 203.0 77.7 Thousand
21 May, 2025 203.0 204.0 203.0 203.0 32.1 Thousand
20 May, 2025 203.0 203.0 203.0 203.0 31.3 Thousand
19 May, 2025 203.0 204.0 203.0 203.0 170.4 Thousand
16 May, 2025 203.0 204.0 203.0 203.0 89.6 Thousand
15 May, 2025 202.0 204.0 202.0 203.0 556.4 Thousand