Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 149.0 150.0 149.0 150.0 13.6 Thousand
27 Mar, 2025 154.0 154.0 151.0 151.0 20.6 Thousand
26 Mar, 2025 152.0 155.0 151.0 154.0 28.9 Thousand
25 Mar, 2025 152.0 152.0 151.0 152.0 6200.00
24 Mar, 2025 150.0 152.0 150.0 152.0 13.3 Thousand
21 Mar, 2025 150.0 151.0 149.0 150.0 14.2 Thousand
19 Mar, 2025 150.0 151.0 149.0 151.0 7400.00
18 Mar, 2025 150.0 150.0 149.0 149.0 8000.00
17 Mar, 2025 149.0 150.0 149.0 150.0 7300.00
14 Mar, 2025 150.0 151.0 149.0 149.0 19.9 Thousand