Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 160.0 162.0 159.0 161.0 39.9 Thousand
22 Apr, 2025 164.0 170.0 153.0 157.0 444.8 Thousand
21 Apr, 2025 169.0 169.0 161.0 162.0 85.1 Thousand
18 Apr, 2025 172.0 172.0 169.0 170.0 50.3 Thousand
17 Apr, 2025 172.0 177.0 171.0 171.0 70.4 Thousand
16 Apr, 2025 170.0 178.0 167.0 177.0 323 Thousand
15 Apr, 2025 156.0 171.0 152.0 169.0 1.68 Million
14 Apr, 2025 156.0 158.0 156.0 156.0 27.2 Thousand
11 Apr, 2025 150.0 156.0 150.0 156.0 26.8 Thousand
10 Apr, 2025 155.0 156.0 151.0 153.0 26.6 Thousand