Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 153.0 153.0 150.0 150.0 35.2 Thousand
26 Feb, 2025 151.0 152.0 150.0 152.0 21 Thousand
25 Feb, 2025 153.0 154.0 151.0 151.0 23.1 Thousand
21 Feb, 2025 153.0 155.0 152.0 155.0 25 Thousand
20 Feb, 2025 151.0 157.0 151.0 153.0 91.2 Thousand
19 Feb, 2025 150.0 151.0 150.0 150.0 12.8 Thousand
18 Feb, 2025 151.0 151.0 149.0 149.0 28.2 Thousand
17 Feb, 2025 151.0 153.0 149.0 151.0 39 Thousand
14 Feb, 2025 152.0 152.0 150.0 150.0 29.1 Thousand
13 Feb, 2025 150.0 152.0 149.0 152.0 26.8 Thousand