Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 150.0 156.0 150.0 156.0 26.8 Thousand
10 Apr, 2025 155.0 156.0 151.0 153.0 26.6 Thousand
09 Apr, 2025 152.0 161.0 151.0 153.0 131.8 Thousand
08 Apr, 2025 138.0 155.0 138.0 155.0 831.2 Thousand
07 Apr, 2025 138.0 138.0 135.0 137.0 47.6 Thousand
04 Apr, 2025 144.0 144.0 139.0 142.0 58 Thousand
03 Apr, 2025 145.0 147.0 144.0 145.0 26.2 Thousand
02 Apr, 2025 147.0 148.0 145.0 148.0 22.3 Thousand
01 Apr, 2025 150.0 156.0 142.0 147.0 1.24 Million
31 Mar, 2025 149.0 150.0 149.0 150.0 7100.00