Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 150.0 151.0 149.0 149.0 19.9 Thousand
13 Mar, 2025 151.0 152.0 150.0 150.0 9600.00
12 Mar, 2025 149.0 151.0 149.0 151.0 7800.00
11 Mar, 2025 149.0 149.0 148.0 149.0 4000.00
10 Mar, 2025 150.0 151.0 148.0 149.0 22.1 Thousand
07 Mar, 2025 150.0 151.0 149.0 149.0 7500.00
06 Mar, 2025 147.0 152.0 147.0 152.0 25.4 Thousand
05 Mar, 2025 147.0 147.0 146.0 147.0 23.5 Thousand
04 Mar, 2025 148.0 148.0 147.0 147.0 7500.00
03 Mar, 2025 149.0 149.0 148.0 148.0 15.9 Thousand