Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 144.0 147.0 143.0 145.0 25.8 Thousand
10 Jan, 2025 143.0 146.0 143.0 146.0 16.5 Thousand
09 Jan, 2025 146.0 146.0 144.0 144.0 18.4 Thousand
08 Jan, 2025 146.0 146.0 145.0 145.0 14.5 Thousand
07 Jan, 2025 147.0 147.0 145.0 146.0 22.1 Thousand
06 Jan, 2025 147.0 147.0 145.0 146.0 23.9 Thousand
30 Dec, 2024 147.0 147.0 145.0 146.0 13.5 Thousand
27 Dec, 2024 145.0 147.0 145.0 147.0 16.4 Thousand
26 Dec, 2024 147.0 147.0 144.0 147.0 36.4 Thousand
25 Dec, 2024 145.0 145.0 141.0 144.0 22.7 Thousand