Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 150.0 150.0 144.0 144.0 40.2 Thousand
23 Dec, 2024 149.0 150.0 148.0 149.0 13.8 Thousand
20 Dec, 2024 149.0 150.0 148.0 150.0 34.6 Thousand
19 Dec, 2024 148.0 150.0 148.0 149.0 11.3 Thousand
18 Dec, 2024 149.0 150.0 148.0 148.0 11.5 Thousand
17 Dec, 2024 150.0 150.0 149.0 149.0 19.2 Thousand
16 Dec, 2024 148.0 150.0 147.0 149.0 22 Thousand
13 Dec, 2024 147.0 148.0 147.0 147.0 20.7 Thousand
12 Dec, 2024 148.0 149.0 146.0 147.0 22.6 Thousand
11 Dec, 2024 145.0 148.0 145.0 148.0 15.2 Thousand