Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 149.0 149.0 148.0 148.0 15.9 Thousand
28 Feb, 2025 149.0 150.0 148.0 149.0 39.5 Thousand
27 Feb, 2025 153.0 153.0 150.0 150.0 35.2 Thousand
26 Feb, 2025 151.0 152.0 150.0 152.0 21 Thousand
25 Feb, 2025 153.0 154.0 151.0 151.0 23.1 Thousand
21 Feb, 2025 153.0 155.0 152.0 155.0 25 Thousand
20 Feb, 2025 151.0 157.0 151.0 153.0 91.2 Thousand
19 Feb, 2025 150.0 151.0 150.0 150.0 12.8 Thousand
18 Feb, 2025 151.0 151.0 149.0 149.0 28.2 Thousand
17 Feb, 2025 151.0 153.0 149.0 151.0 39 Thousand