Impress Holdings, Inc. (9479.T)
JPY 156.0
(-2.5%)
JPY 156.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 154.0 | 159.0 | 141.0 | 141.0 | 728.9 Thousand |
| 29 Jan, 2025 | 145.0 | 175.0 | 145.0 | 157.0 | 3.24 Million |
| 28 Jan, 2025 | 140.0 | 141.0 | 140.0 | 141.0 | 33.4 Thousand |
| 27 Jan, 2025 | 141.0 | 142.0 | 140.0 | 140.0 | 40.7 Thousand |
| 24 Jan, 2025 | 140.0 | 142.0 | 140.0 | 141.0 | 24.9 Thousand |
| 23 Jan, 2025 | 140.0 | 141.0 | 139.0 | 140.0 | 35.6 Thousand |
| 22 Jan, 2025 | 140.0 | 141.0 | 139.0 | 141.0 | 46.3 Thousand |
| 21 Jan, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 28 Thousand |
| 20 Jan, 2025 | 140.0 | 141.0 | 140.0 | 141.0 | 25.6 Thousand |
| 17 Jan, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 52.3 Thousand |
NGENIC
TEPCF
AGM-PG
7422
PAYD
7202