Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 150.0 152.0 149.0 152.0 26.8 Thousand
12 Feb, 2025 151.0 152.0 150.0 152.0 30.1 Thousand
10 Feb, 2025 150.0 151.0 148.0 151.0 24.3 Thousand
07 Feb, 2025 149.0 150.0 148.0 149.0 24.5 Thousand
06 Feb, 2025 148.0 150.0 147.0 149.0 37.6 Thousand
05 Feb, 2025 149.0 149.0 145.0 149.0 56.8 Thousand
04 Feb, 2025 147.0 148.0 144.0 146.0 82.7 Thousand
03 Feb, 2025 142.0 156.0 142.0 148.0 170.6 Thousand
31 Jan, 2025 144.0 144.0 141.0 142.0 247.4 Thousand
30 Jan, 2025 154.0 159.0 141.0 141.0 728.9 Thousand