Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 142.0 142.0 140.0 142.0 33.6 Thousand
15 Jan, 2025 145.0 146.0 141.0 143.0 35.7 Thousand
14 Jan, 2025 144.0 147.0 143.0 145.0 25.8 Thousand
10 Jan, 2025 143.0 146.0 143.0 146.0 16.5 Thousand
09 Jan, 2025 146.0 146.0 144.0 144.0 18.4 Thousand
08 Jan, 2025 146.0 146.0 145.0 145.0 14.5 Thousand
07 Jan, 2025 147.0 147.0 145.0 146.0 22.1 Thousand
06 Jan, 2025 147.0 147.0 145.0 146.0 23.9 Thousand
30 Dec, 2024 147.0 147.0 145.0 146.0 13.5 Thousand
27 Dec, 2024 145.0 147.0 145.0 147.0 16.4 Thousand