Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 138.0 140.0 138.0 139.0 47.5 Thousand
25 Oct, 2024 139.0 142.0 139.0 140.0 45.5 Thousand
24 Oct, 2024 140.0 141.0 139.0 139.0 45.8 Thousand
23 Oct, 2024 142.0 143.0 141.0 141.0 38.2 Thousand
22 Oct, 2024 143.0 144.0 142.0 143.0 31.8 Thousand
21 Oct, 2024 147.0 148.0 143.0 143.0 33.1 Thousand
18 Oct, 2024 147.0 148.0 147.0 147.0 6900.00
17 Oct, 2024 148.0 148.0 147.0 147.0 6300.00
16 Oct, 2024 149.0 151.0 147.0 147.0 21 Thousand
15 Oct, 2024 149.0 150.0 148.0 149.0 14.4 Thousand