Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 147.0 147.0 144.0 147.0 36.4 Thousand
25 Dec, 2024 145.0 145.0 141.0 144.0 22.7 Thousand
24 Dec, 2024 150.0 150.0 144.0 144.0 40.2 Thousand
23 Dec, 2024 149.0 150.0 148.0 149.0 13.8 Thousand
20 Dec, 2024 149.0 150.0 148.0 150.0 34.6 Thousand
19 Dec, 2024 148.0 150.0 148.0 149.0 11.3 Thousand
18 Dec, 2024 149.0 150.0 148.0 148.0 11.5 Thousand
17 Dec, 2024 150.0 150.0 149.0 149.0 19.2 Thousand
16 Dec, 2024 148.0 150.0 147.0 149.0 22 Thousand
13 Dec, 2024 147.0 148.0 147.0 147.0 20.7 Thousand