Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 157.0 160.0 156.0 159.0 14.5 Thousand
08 May, 2025 157.0 158.0 156.0 157.0 20.1 Thousand
07 May, 2025 156.0 157.0 155.0 157.0 39.7 Thousand
02 May, 2025 159.0 159.0 155.0 156.0 47.7 Thousand
01 May, 2025 159.0 161.0 159.0 160.0 49.8 Thousand
30 Apr, 2025 162.0 162.0 159.0 161.0 27.3 Thousand
28 Apr, 2025 162.0 170.0 158.0 162.0 365.2 Thousand
25 Apr, 2025 161.0 163.0 160.0 163.0 28.9 Thousand
24 Apr, 2025 163.0 163.0 160.0 162.0 19.5 Thousand
23 Apr, 2025 160.0 162.0 159.0 161.0 39.9 Thousand