Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 144.0 145.0 143.0 144.0 18 Thousand
20 Aug, 2024 144.0 145.0 143.0 145.0 15.7 Thousand
19 Aug, 2024 148.0 148.0 141.0 141.0 58.1 Thousand
18 Aug, 2024 148.0 148.0 141.0 141.0 58.1 Thousand
16 Aug, 2024 147.0 147.0 145.0 145.0 19 Thousand
15 Aug, 2024 144.0 144.0 142.0 144.0 17.2 Thousand
14 Aug, 2024 143.0 146.0 143.0 145.0 30.6 Thousand
13 Aug, 2024 147.0 150.0 145.0 148.0 25.6 Thousand
12 Aug, 2024 147.0 150.0 145.0 148.0 25.6 Thousand
09 Aug, 2024 143.0 147.0 143.0 144.0 18.8 Thousand