Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 162.0 162.0 161.0 162.0 7600.00
21 Jun, 2024 160.0 162.0 159.0 161.0 36.3 Thousand
20 Jun, 2024 159.0 160.0 158.0 160.0 8400.00
19 Jun, 2024 160.0 160.0 158.0 158.0 26.4 Thousand
18 Jun, 2024 160.0 160.0 158.0 159.0 12.2 Thousand
17 Jun, 2024 159.0 160.0 158.0 160.0 7000.00
14 Jun, 2024 158.0 160.0 158.0 159.0 14.5 Thousand
13 Jun, 2024 159.0 159.0 158.0 158.0 4300.00
12 Jun, 2024 160.0 160.0 158.0 158.0 13 Thousand
11 Jun, 2024 160.0 161.0 158.0 159.0 18.9 Thousand