Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 159.0 161.0 159.0 160.0 22.7 Thousand
24 May, 2024 157.0 158.0 157.0 158.0 4300.00
23 May, 2024 157.0 158.0 156.0 158.0 5300.00
22 May, 2024 157.0 158.0 157.0 157.0 14.1 Thousand
21 May, 2024 157.0 158.0 157.0 157.0 12.2 Thousand
20 May, 2024 158.0 158.0 156.0 158.0 15.9 Thousand
17 May, 2024 157.0 157.0 156.0 157.0 11 Thousand
16 May, 2024 158.0 158.0 156.0 156.0 9400.00
15 May, 2024 157.0 158.0 156.0 157.0 10.3 Thousand
14 May, 2024 156.0 158.0 156.0 157.0 50.8 Thousand