Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 161.0 161.0 160.0 161.0 13.7 Thousand
24 Jul, 2024 162.0 163.0 160.0 160.0 42.7 Thousand
23 Jul, 2024 161.0 164.0 161.0 164.0 14.3 Thousand
22 Jul, 2024 162.0 163.0 161.0 162.0 5300.00
19 Jul, 2024 161.0 163.0 161.0 162.0 24 Thousand
18 Jul, 2024 161.0 163.0 161.0 161.0 13.3 Thousand
17 Jul, 2024 161.0 162.0 160.0 162.0 22.7 Thousand
16 Jul, 2024 163.0 163.0 161.0 161.0 8900.00
12 Jul, 2024 162.0 163.0 161.0 161.0 12.9 Thousand
11 Jul, 2024 161.0 162.0 160.0 162.0 11.3 Thousand