Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 159.0 159.0 158.0 158.0 4300.00
12 Jun, 2024 160.0 160.0 158.0 158.0 13 Thousand
11 Jun, 2024 160.0 161.0 158.0 159.0 18.9 Thousand
10 Jun, 2024 158.0 160.0 157.0 160.0 13.5 Thousand
07 Jun, 2024 159.0 160.0 157.0 159.0 22.9 Thousand
06 Jun, 2024 159.0 159.0 157.0 158.0 22.3 Thousand
05 Jun, 2024 158.0 159.0 157.0 158.0 15.3 Thousand
04 Jun, 2024 158.0 159.0 157.0 158.0 12 Thousand
03 Jun, 2024 159.0 159.0 157.0 158.0 10.1 Thousand
31 May, 2024 160.0 160.0 155.0 157.0 63.2 Thousand