Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 171.0 172.0 170.0 170.0 14.9 Thousand
09 Apr, 2024 171.0 171.0 170.0 170.0 4600.00
08 Apr, 2024 171.0 171.0 169.0 170.0 9400.00
05 Apr, 2024 172.0 172.0 170.0 170.0 21.9 Thousand
04 Apr, 2024 173.0 173.0 172.0 173.0 9300.00
03 Apr, 2024 173.0 173.0 171.0 172.0 10.4 Thousand
02 Apr, 2024 171.0 173.0 171.0 173.0 13.5 Thousand
01 Apr, 2024 173.0 174.0 170.0 172.0 52.4 Thousand
29 Mar, 2024 171.0 172.0 170.0 172.0 8100.00
28 Mar, 2024 170.0 171.0 169.0 170.0 31.6 Thousand