Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 171.0 173.0 170.0 173.0 21.6 Thousand
11 Mar, 2024 175.0 175.0 172.0 172.0 14.3 Thousand
08 Mar, 2024 172.0 175.0 172.0 173.0 35.2 Thousand
07 Mar, 2024 173.0 174.0 172.0 173.0 29.3 Thousand
06 Mar, 2024 170.0 173.0 170.0 173.0 27.7 Thousand
05 Mar, 2024 169.0 173.0 169.0 170.0 51.5 Thousand
04 Mar, 2024 171.0 171.0 169.0 169.0 20.9 Thousand
01 Mar, 2024 171.0 172.0 169.0 171.0 36.2 Thousand
29 Feb, 2024 174.0 174.0 169.0 169.0 142.7 Thousand
28 Feb, 2024 173.0 174.0 173.0 173.0 17.5 Thousand