Impress Holdings, Inc. (9479.T)
JPY 156.0
(-2.5%)
JPY 156.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 157.0 | 157.0 | 156.0 | 157.0 | 11 Thousand |
| 16 May, 2024 | 158.0 | 158.0 | 156.0 | 156.0 | 9400.00 |
| 15 May, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 10.3 Thousand |
| 14 May, 2024 | 156.0 | 158.0 | 156.0 | 157.0 | 50.8 Thousand |
| 13 May, 2024 | 156.0 | 158.0 | 156.0 | 156.0 | 25.8 Thousand |
| 10 May, 2024 | 159.0 | 159.0 | 156.0 | 159.0 | 23.9 Thousand |
| 09 May, 2024 | 156.0 | 159.0 | 156.0 | 159.0 | 23.2 Thousand |
| 08 May, 2024 | 158.0 | 158.0 | 157.0 | 157.0 | 22.4 Thousand |
| 07 May, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 18.5 Thousand |
| 02 May, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 21 Thousand |
NGENIC
TEPCF
AGM-PG
7422
PAYD
7202