Impress Holdings, Inc. (9479.T)
JPY 163.0
(0.62%)
JPY 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 177.0 | 177.0 | 175.0 | 177.0 | 41.6 Thousand |
| 25 Jan, 2024 | 175.0 | 176.0 | 174.0 | 175.0 | 34.6 Thousand |
| 24 Jan, 2024 | 177.0 | 177.0 | 175.0 | 175.0 | 22.9 Thousand |
| 23 Jan, 2024 | 176.0 | 178.0 | 175.0 | 175.0 | 27 Thousand |
| 22 Jan, 2024 | 177.0 | 179.0 | 176.0 | 176.0 | 42.9 Thousand |
| 19 Jan, 2024 | 177.0 | 178.0 | 176.0 | 176.0 | 30.2 Thousand |
| 18 Jan, 2024 | 178.0 | 180.0 | 176.0 | 177.0 | 38.9 Thousand |
| 17 Jan, 2024 | 178.0 | 181.0 | 178.0 | 178.0 | 16 Thousand |
| 16 Jan, 2024 | 181.0 | 181.0 | 177.0 | 178.0 | 36.8 Thousand |
| 15 Jan, 2024 | 183.0 | 183.0 | 180.0 | 180.0 | 36 Thousand |
NGENIC
TEPCF
AGM-PG
7422
PAYD
7202