Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 171.0 171.0 169.0 169.0 20.9 Thousand
01 Mar, 2024 171.0 172.0 169.0 171.0 36.2 Thousand
29 Feb, 2024 174.0 174.0 169.0 169.0 142.7 Thousand
28 Feb, 2024 173.0 174.0 173.0 173.0 17.5 Thousand
27 Feb, 2024 174.0 175.0 173.0 173.0 17.9 Thousand
26 Feb, 2024 175.0 177.0 174.0 174.0 32.9 Thousand
22 Feb, 2024 176.0 178.0 175.0 177.0 28.6 Thousand
21 Feb, 2024 175.0 177.0 174.0 176.0 31 Thousand
20 Feb, 2024 175.0 176.0 174.0 175.0 12.2 Thousand
19 Feb, 2024 176.0 177.0 175.0 175.0 14.5 Thousand