Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 180.0 181.0 180.0 181.0 8800.00
08 Dec, 2023 183.0 183.0 180.0 180.0 30 Thousand
07 Dec, 2023 183.0 183.0 181.0 181.0 9300.00
06 Dec, 2023 182.0 185.0 182.0 183.0 19.5 Thousand
05 Dec, 2023 183.0 185.0 181.0 182.0 18.1 Thousand
04 Dec, 2023 180.0 183.0 180.0 182.0 52.2 Thousand
01 Dec, 2023 180.0 181.0 180.0 181.0 14.8 Thousand
30 Nov, 2023 183.0 183.0 181.0 182.0 10.9 Thousand
29 Nov, 2023 181.0 184.0 180.0 182.0 21.5 Thousand
28 Nov, 2023 182.0 182.0 180.0 181.0 19.9 Thousand