Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 190.0 196.0 182.0 183.0 393.9 Thousand
09 Nov, 2023 177.0 216.0 176.0 190.0 3.53 Million
08 Nov, 2023 175.0 176.0 172.0 172.0 22.2 Thousand
07 Nov, 2023 175.0 175.0 173.0 173.0 21.3 Thousand
06 Nov, 2023 173.0 175.0 173.0 174.0 34.2 Thousand
02 Nov, 2023 174.0 174.0 172.0 173.0 24 Thousand
01 Nov, 2023 174.0 174.0 172.0 173.0 30.4 Thousand
31 Oct, 2023 171.0 172.0 171.0 172.0 23.5 Thousand
30 Oct, 2023 174.0 174.0 171.0 171.0 85.2 Thousand
27 Oct, 2023 173.0 176.0 173.0 176.0 30.8 Thousand