Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 180.0 180.0 177.0 178.0 28.3 Thousand
11 Oct, 2023 182.0 182.0 179.0 180.0 29.3 Thousand
10 Oct, 2023 179.0 181.0 179.0 181.0 33 Thousand
06 Oct, 2023 180.0 180.0 177.0 179.0 36.7 Thousand
05 Oct, 2023 175.0 179.0 175.0 177.0 34 Thousand
04 Oct, 2023 178.0 178.0 175.0 175.0 40.8 Thousand
03 Oct, 2023 182.0 182.0 178.0 178.0 33.1 Thousand
02 Oct, 2023 181.0 183.0 180.0 181.0 42.6 Thousand
29 Sep, 2023 181.0 181.0 178.0 179.0 39 Thousand
28 Sep, 2023 185.0 185.0 181.0 181.0 62.2 Thousand