Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 177.0 178.0 177.0 178.0 16.7 Thousand
19 Dec, 2023 177.0 180.0 176.0 179.0 56.9 Thousand
18 Dec, 2023 178.0 179.0 177.0 178.0 16.4 Thousand
15 Dec, 2023 176.0 179.0 176.0 176.0 29.2 Thousand
14 Dec, 2023 179.0 181.0 177.0 177.0 30 Thousand
13 Dec, 2023 180.0 183.0 179.0 179.0 25 Thousand
12 Dec, 2023 181.0 181.0 179.0 179.0 13.1 Thousand
11 Dec, 2023 180.0 181.0 180.0 181.0 8800.00
08 Dec, 2023 183.0 183.0 180.0 180.0 30 Thousand
07 Dec, 2023 183.0 183.0 181.0 181.0 9300.00